Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.42 -3.88 (-0.07%) Dow
39,142.40 +30.24 (+0.08%) Nasdaq
17,753.47 +35.82 (+0.20%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.98 -13.80 (-1.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:4810.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 649.68 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.20 | 0.00 | - | 22 | 192 |
| 683.59 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 7 | 263 |
| - | - | - | - | - | 2024-07-12 | 2.15 | 0.00 | - | 5 | 109 |
| 561.67 | 0.00 | - | - | 5 | 2024-07-19 | 2.60 | 0.00 | - | 135 | 869 |
| - | - | - | - | - | 2024-07-26 | 3.80 | 0.00 | - | 5 | 26 |
| 713.39 | 0.00 | - | 1 | 2 | 2024-07-31 | 3.75 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 2024-08-02 | 5.80 | 0.00 | - | 4 | 19 |
| 372.57 | 0.00 | - | 3 | 1 | 2024-08-16 | 8.12 | 0.00 | - | 13 | 75 |
| - | - | - | - | - | 2024-08-30 | 11.20 | 0.00 | - | 3 | 114 |
| 528.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 15.40 | -0.60 | -3.75% | 161 | 1,306 |
| - | - | - | - | - | 2024-09-30 | 18.50 | -7.25 | -28.16% | 1 | 247 |
| - | - | - | - | - | 2024-10-18 | 27.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-31 | 28.19 | -16.77 | -37.30% | 4 | 27 |
| - | - | - | - | - | 2024-11-15 | 37.40 | 0.00 | - | 2 | 14 |
| 718.91 | 0.00 | - | - | 4 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.